USD 231.64
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 222.96 | 225.0 | 217.67 | 223.37 | 75.62 Thousand |
24 Apr, 2025 | 223.41 | 224.67 | 219.56 | 224.61 | 91 Thousand |
23 Apr, 2025 | 225.1 | 226.92 | 222.7 | 224.16 | 98.6 Thousand |
22 Apr, 2025 | 219.86 | 225.42 | 219.86 | 224.92 | 98.23 Thousand |
21 Apr, 2025 | 221.68 | 221.74 | 219.21 | 219.85 | 59.6 Thousand |
17 Apr, 2025 | 216.9 | 224.04 | 216.74 | 222.76 | 105.44 Thousand |
16 Apr, 2025 | 222.21 | 226.16 | 215.6 | 217.68 | 255.1 Thousand |
15 Apr, 2025 | 222.07 | 223.91 | 220.28 | 221.15 | 110.13 Thousand |
14 Apr, 2025 | 223.53 | 225.96 | 221.4 | 223.24 | 97.71 Thousand |
11 Apr, 2025 | 220.8 | 223.56 | 213.29 | 222.03 | 164.23 Thousand |
ARVIND
NEXCF
SPNS
RNWEF
1H50
TPW