USD 231.64
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 228.01 | 228.58 | 224.77 | 227.34 | 81 Thousand |
30 Apr, 2025 | 227.59 | 230.3 | 222.76 | 228.36 | 77.3 Thousand |
29 Apr, 2025 | 222.62 | 230.01 | 222.62 | 229.18 | 65.1 Thousand |
28 Apr, 2025 | 223.37 | 223.79 | 220.76 | 223.03 | 76.1 Thousand |
25 Apr, 2025 | 222.96 | 225.0 | 217.67 | 223.37 | 75.62 Thousand |
24 Apr, 2025 | 223.41 | 224.67 | 219.56 | 224.61 | 91 Thousand |
23 Apr, 2025 | 225.1 | 226.92 | 222.7 | 224.16 | 98.6 Thousand |
22 Apr, 2025 | 219.86 | 225.42 | 219.86 | 224.92 | 98.23 Thousand |
21 Apr, 2025 | 221.68 | 221.74 | 219.21 | 219.85 | 59.6 Thousand |
17 Apr, 2025 | 216.9 | 224.04 | 216.74 | 222.76 | 105.44 Thousand |
ARVIND
NEXCF
SPNS
RNWEF
1H50
TPW