WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 195.36 197.14 194.76 195.43 67.43 Thousand
17 Nov, 2025 198.09 199.92 194.53 195.35 70.28 Thousand
14 Nov, 2025 198.69 200.41 196.0 198.14 78.16 Thousand
13 Nov, 2025 200.86 202.47 197.74 197.98 76.12 Thousand
12 Nov, 2025 200.24 201.56 198.87 200.85 86.69 Thousand
11 Nov, 2025 198.02 201.68 198.0 200.37 75.23 Thousand
10 Nov, 2025 198.37 199.72 196.28 198.01 101.39 Thousand
07 Nov, 2025 194.72 199.2 194.72 198.28 128.43 Thousand
06 Nov, 2025 196.62 199.56 192.16 194.23 107.42 Thousand
05 Nov, 2025 197.46 198.68 196.31 198.02 92.29 Thousand