WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 217.06 221.25 214.04 215.17 66.1 Thousand
08 Sep, 2025 217.96 217.96 214.51 217.06 89.3 Thousand
05 Sep, 2025 216.3 219.57 215.89 218.08 69 Thousand
04 Sep, 2025 214.95 217.49 212.48 216.66 103.2 Thousand
03 Sep, 2025 212.39 214.98 212.39 214.05 119.5 Thousand
02 Sep, 2025 215.33 215.33 211.88 213.58 98.5 Thousand
29 Aug, 2025 218.75 219.92 215.69 216.04 90.4 Thousand
28 Aug, 2025 222.0 222.0 216.8 217.7 83.8 Thousand
27 Aug, 2025 216.66 221.65 216.66 221.46 96.2 Thousand
26 Aug, 2025 218.96 219.72 216.19 216.66 72.5 Thousand