WD-40 Company (WDFC)

USD 219.85

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 230.54 231.91 227.25 231.33 84.9 Thousand
22 Jan, 2025 231.74 234.35 228.84 230.7 94.1 Thousand
21 Jan, 2025 232.7 235.09 232.28 233.59 89.3 Thousand
17 Jan, 2025 232.14 233.75 229.22 231.78 81.92 Thousand
16 Jan, 2025 230.17 232.09 228.22 231.26 81.94 Thousand
15 Jan, 2025 229.91 231.27 227.29 229.39 131.4 Thousand
14 Jan, 2025 226.34 228.06 221.34 227.38 214.7 Thousand
13 Jan, 2025 247.5 248.0 222.0 226.67 295.27 Thousand
10 Jan, 2025 235.91 241.67 235.23 240.75 232.8 Thousand
08 Jan, 2025 235.0 238.99 234.23 238.62 79.1 Thousand