WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 220.25 220.25 216.89 217.88 81.1 Thousand
08 Aug, 2025 220.14 221.38 219.3 219.48 66.1 Thousand
07 Aug, 2025 219.53 221.58 217.75 220.44 86.7 Thousand
06 Aug, 2025 217.0 219.91 216.2 219.37 101.7 Thousand
05 Aug, 2025 214.68 218.1 214.68 217.07 136.5 Thousand
04 Aug, 2025 214.92 217.54 212.15 214.67 110.8 Thousand
01 Aug, 2025 214.4 215.94 212.12 215.2 190.1 Thousand
31 Jul, 2025 210.96 214.99 209.5 214.4 240.4 Thousand
30 Jul, 2025 214.63 217.81 212.42 212.99 220.4 Thousand
29 Jul, 2025 211.98 214.92 211.18 213.84 170.2 Thousand