WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 223.33 228.27 219.99 226.9 231 Thousand
11 Jul, 2025 226.5 237.33 222.22 223.33 318.2 Thousand
10 Jul, 2025 228.98 232.38 224.7 224.9 349.3 Thousand
09 Jul, 2025 230.3 231.2 226.32 229.73 146 Thousand
08 Jul, 2025 231.02 231.2 228.51 229.82 170.8 Thousand
07 Jul, 2025 231.63 233.07 229.33 229.97 149.2 Thousand
03 Jul, 2025 232.74 234.31 229.91 233.16 124.6 Thousand
02 Jul, 2025 233.15 233.23 229.52 231.5 191.2 Thousand
01 Jul, 2025 228.09 235.22 222.17 232.4 184.4 Thousand
30 Jun, 2025 228.94 229.9 226.03 228.09 169.7 Thousand