WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 228.54 231.7 226.62 228.78 219.9 Thousand
26 Jun, 2025 229.19 230.17 224.19 228.54 161.8 Thousand
25 Jun, 2025 233.97 233.97 226.89 228.0 504.4 Thousand
24 Jun, 2025 236.96 237.2 231.17 234.0 259.6 Thousand
23 Jun, 2025 233.33 236.96 230.84 236.96 155.9 Thousand
20 Jun, 2025 244.65 244.65 229.73 234.84 450.6 Thousand
18 Jun, 2025 244.33 244.93 241.81 243.52 171.2 Thousand
17 Jun, 2025 243.51 245.31 238.81 244.5 243.3 Thousand
16 Jun, 2025 242.66 244.45 241.5 244.23 308.2 Thousand
13 Jun, 2025 245.01 246.39 241.2 241.51 173.9 Thousand