WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 189.72 193.61 189.43 192.21 144.3 Thousand
18 Apr, 2022 189.28 189.93 187.11 189.09 132.2 Thousand
14 Apr, 2022 187.42 189.99 185.38 189.24 107.2 Thousand
13 Apr, 2022 186.11 187.91 183.22 186.36 96.2 Thousand
12 Apr, 2022 189.52 193.79 185.0 185.66 145.1 Thousand
11 Apr, 2022 184.88 195.3 183.52 191.55 188 Thousand
08 Apr, 2022 194.02 199.3 185.1 186.88 433.4 Thousand
07 Apr, 2022 174.0 176.46 170.44 174.51 283 Thousand
06 Apr, 2022 177.0 179.44 174.03 174.78 113.6 Thousand
05 Apr, 2022 182.33 184.53 176.36 177.71 125.4 Thousand