WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 188.03 191.43 188.03 189.92 73.7 Thousand
18 Mar, 2022 187.29 189.55 185.47 189.0 121.4 Thousand
17 Mar, 2022 191.38 192.05 186.6 187.03 89 Thousand
16 Mar, 2022 190.95 194.09 188.11 193.42 75.7 Thousand
15 Mar, 2022 189.66 191.67 184.68 188.61 111.3 Thousand
14 Mar, 2022 190.42 195.4 188.28 188.68 87.6 Thousand
11 Mar, 2022 196.02 196.02 186.98 190.0 94.9 Thousand
10 Mar, 2022 198.62 198.9 190.01 194.26 80.2 Thousand
09 Mar, 2022 200.81 204.45 199.3 201.61 54.3 Thousand
08 Mar, 2022 205.86 205.86 198.15 198.15 68.8 Thousand