WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 212.19 215.6 211.91 215.3 81 Thousand
17 Feb, 2022 209.58 214.0 208.75 213.32 97.4 Thousand
16 Feb, 2022 215.79 215.79 209.2 211.24 64.7 Thousand
15 Feb, 2022 215.8 218.65 213.07 215.29 62.2 Thousand
14 Feb, 2022 216.0 216.84 212.32 215.5 59.9 Thousand
11 Feb, 2022 215.52 217.67 214.31 215.74 51.9 Thousand
10 Feb, 2022 217.59 219.95 213.85 214.15 69.4 Thousand
09 Feb, 2022 220.02 220.9 216.67 220.21 56.9 Thousand
08 Feb, 2022 217.23 220.59 216.39 219.01 50 Thousand
07 Feb, 2022 218.01 220.52 216.42 217.56 48.2 Thousand