WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 221.37 221.98 217.0 219.2 64.2 Thousand
03 Feb, 2022 217.83 223.15 217.83 221.37 56 Thousand
02 Feb, 2022 221.16 223.87 218.6 219.56 53.1 Thousand
01 Feb, 2022 223.1 224.25 216.53 222.17 66.9 Thousand
31 Jan, 2022 217.81 223.82 217.7 222.26 67.4 Thousand
28 Jan, 2022 219.82 220.73 212.36 218.16 71 Thousand
27 Jan, 2022 219.25 223.85 217.32 220.8 73.9 Thousand
26 Jan, 2022 230.94 230.94 217.26 218.74 149.5 Thousand
25 Jan, 2022 234.55 234.99 228.02 228.85 73.9 Thousand
24 Jan, 2022 225.48 235.47 224.03 234.6 93.1 Thousand