WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 182.53 184.48 179.05 179.37 91.1 Thousand
02 May, 2022 183.33 185.27 179.99 183.33 84.3 Thousand
29 Apr, 2022 186.96 187.25 183.24 183.98 71.5 Thousand
28 Apr, 2022 187.58 189.71 186.01 187.44 62.3 Thousand
27 Apr, 2022 186.91 189.72 186.62 187.24 95.9 Thousand
26 Apr, 2022 190.95 192.86 186.86 187.19 135.6 Thousand
25 Apr, 2022 192.37 194.76 189.34 192.41 124.9 Thousand
22 Apr, 2022 191.88 194.25 191.19 191.71 89.8 Thousand
21 Apr, 2022 192.2 194.55 192.17 192.58 109.3 Thousand
20 Apr, 2022 193.3 194.07 190.58 191.92 100.5 Thousand