WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 188.98 188.98 184.12 188.07 70.1 Thousand
31 May, 2022 186.88 189.14 182.61 188.79 89.8 Thousand
27 May, 2022 184.73 186.88 184.73 186.88 34.9 Thousand
26 May, 2022 183.36 185.46 182.2 183.77 43.2 Thousand
25 May, 2022 179.97 183.36 178.97 182.05 90.3 Thousand
24 May, 2022 176.58 180.44 175.51 180.23 67.2 Thousand
23 May, 2022 178.22 181.45 174.35 178.27 82.6 Thousand
20 May, 2022 175.09 177.0 170.01 176.27 82.1 Thousand
19 May, 2022 176.31 176.31 172.71 173.86 74.2 Thousand
18 May, 2022 181.11 182.02 175.21 176.31 100.3 Thousand