WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 198.37 202.74 198.37 201.36 125.1 Thousand
29 Jun, 2022 196.9 200.6 196.81 200.08 63.3 Thousand
28 Jun, 2022 202.44 202.93 196.85 197.31 65.2 Thousand
27 Jun, 2022 206.89 207.18 199.91 201.69 93.2 Thousand
24 Jun, 2022 204.83 208.0 202.71 205.4 190.2 Thousand
23 Jun, 2022 192.83 205.23 192.83 204.98 146.1 Thousand
22 Jun, 2022 181.11 193.7 181.11 192.97 105.1 Thousand
21 Jun, 2022 182.31 184.13 180.6 182.98 95.6 Thousand
17 Jun, 2022 181.66 183.64 180.57 181.91 107.6 Thousand
16 Jun, 2022 181.01 181.84 179.05 179.85 77.9 Thousand