WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 166.54 168.35 164.19 168.11 106.7 Thousand
14 Jul, 2022 166.37 169.88 163.61 164.67 135.4 Thousand
13 Jul, 2022 167.3 172.22 166.85 170.13 114.7 Thousand
12 Jul, 2022 166.96 173.93 164.01 168.41 150.4 Thousand
11 Jul, 2022 173.82 176.37 166.09 166.91 295.7 Thousand
08 Jul, 2022 180.21 184.06 173.69 174.3 797.6 Thousand
07 Jul, 2022 202.47 206.59 200.72 204.85 189.7 Thousand
06 Jul, 2022 197.43 204.25 196.85 202.17 78.7 Thousand
05 Jul, 2022 198.71 201.43 196.52 197.85 151 Thousand
01 Jul, 2022 200.33 203.99 198.74 199.78 99.6 Thousand