WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 191.02 196.47 189.6 196.41 66.7 Thousand
11 Aug, 2022 188.06 191.39 188.06 190.81 69.2 Thousand
10 Aug, 2022 186.62 188.41 184.6 188.0 78.7 Thousand
09 Aug, 2022 185.87 187.36 182.65 184.59 96.1 Thousand
08 Aug, 2022 179.81 187.25 177.52 186.36 140.7 Thousand
05 Aug, 2022 177.9 181.21 176.99 178.01 106.6 Thousand
04 Aug, 2022 181.79 182.26 176.6 178.2 60.1 Thousand
03 Aug, 2022 179.69 182.25 177.72 181.66 61.4 Thousand
02 Aug, 2022 181.21 181.43 177.05 179.41 54 Thousand
01 Aug, 2022 177.58 180.94 176.92 180.64 68.5 Thousand