WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 179.75 184.02 177.0 182.23 124.7 Thousand
14 Jun, 2022 182.62 184.16 177.81 178.7 89.3 Thousand
13 Jun, 2022 184.26 185.56 182.47 182.98 61.8 Thousand
10 Jun, 2022 185.72 188.03 184.15 186.53 50.2 Thousand
09 Jun, 2022 192.92 193.56 187.76 187.78 55.9 Thousand
08 Jun, 2022 192.5 194.06 191.01 192.28 49.9 Thousand
07 Jun, 2022 190.34 192.94 188.64 192.79 37.2 Thousand
06 Jun, 2022 191.65 194.9 189.25 191.53 45.6 Thousand
03 Jun, 2022 191.94 192.73 189.55 191.35 53 Thousand
02 Jun, 2022 189.4 192.18 185.34 192.17 63.3 Thousand