WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 169.52 176.71 168.5 176.71 107.2 Thousand
19 Jan, 2023 169.4 170.73 167.65 168.0 112.5 Thousand
18 Jan, 2023 174.08 175.35 169.29 169.59 102.3 Thousand
17 Jan, 2023 175.48 177.39 172.36 174.64 94.5 Thousand
13 Jan, 2023 171.3 176.43 170.5 174.64 81.3 Thousand
12 Jan, 2023 169.71 171.93 167.5 171.62 103.5 Thousand
11 Jan, 2023 165.94 173.86 165.94 169.42 132.6 Thousand
10 Jan, 2023 162.0 166.76 158.6 164.29 249.5 Thousand
09 Jan, 2023 161.55 167.89 160.46 162.6 271.8 Thousand
06 Jan, 2023 163.93 165.79 160.71 161.13 91.1 Thousand