WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 184.63 186.49 178.15 181.46 99.8 Thousand
02 Feb, 2023 179.66 186.93 178.5 186.26 133.8 Thousand
01 Feb, 2023 173.2 179.28 173.2 178.12 88.9 Thousand
31 Jan, 2023 173.53 175.39 172.53 174.54 71.7 Thousand
30 Jan, 2023 172.37 175.4 171.48 171.94 64.8 Thousand
27 Jan, 2023 173.1 173.79 170.25 172.96 65.7 Thousand
26 Jan, 2023 174.06 175.1 171.41 172.71 52.2 Thousand
25 Jan, 2023 172.26 174.41 171.26 173.37 109.5 Thousand
24 Jan, 2023 174.12 175.6 172.1 173.89 57.6 Thousand
23 Jan, 2023 177.13 179.1 173.61 174.78 93.8 Thousand