USD 194.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 175.82 | 177.87 | 175.0 | 175.79 | 60.2 Thousand |
| 16 Feb, 2023 | 175.73 | 177.12 | 173.62 | 175.0 | 56.4 Thousand |
| 15 Feb, 2023 | 176.5 | 178.32 | 175.5 | 177.7 | 53 Thousand |
| 14 Feb, 2023 | 177.76 | 178.76 | 175.29 | 177.7 | 82.5 Thousand |
| 13 Feb, 2023 | 174.48 | 178.99 | 174.18 | 178.65 | 58 Thousand |
| 10 Feb, 2023 | 170.52 | 174.11 | 170.35 | 173.47 | 40.7 Thousand |
| 09 Feb, 2023 | 174.2 | 176.0 | 171.29 | 171.3 | 64.7 Thousand |
| 08 Feb, 2023 | 176.09 | 177.52 | 172.84 | 173.54 | 55.4 Thousand |
| 07 Feb, 2023 | 174.57 | 178.13 | 173.4 | 177.62 | 79.1 Thousand |
| 06 Feb, 2023 | 181.2 | 182.0 | 175.49 | 175.85 | 84.9 Thousand |
WEN
WENN
WENNU
WCT
WDAY
WDC