WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 161.18 163.32 159.78 162.59 88.6 Thousand
04 Jan, 2023 163.55 164.44 160.76 161.18 85.8 Thousand
03 Jan, 2023 162.44 163.47 160.36 163.05 122.8 Thousand
30 Dec, 2022 160.76 161.84 160.0 161.21 69.2 Thousand
29 Dec, 2022 160.76 163.39 160.5 162.64 102.3 Thousand
28 Dec, 2022 160.98 162.38 160.0 160.18 70 Thousand
27 Dec, 2022 160.85 163.82 159.75 160.9 63.8 Thousand
23 Dec, 2022 160.34 162.41 160.32 160.85 62.3 Thousand
22 Dec, 2022 162.78 163.65 159.81 161.18 128 Thousand
21 Dec, 2022 160.75 163.0 160.22 163.0 76 Thousand