WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 159.39 161.27 158.85 160.33 83.6 Thousand
19 Dec, 2022 160.28 160.97 159.48 159.72 100.5 Thousand
16 Dec, 2022 158.44 161.61 157.52 160.43 186 Thousand
15 Dec, 2022 164.14 164.18 160.2 160.32 94.1 Thousand
14 Dec, 2022 166.52 170.0 165.05 165.62 87.2 Thousand
13 Dec, 2022 171.86 172.78 165.78 166.52 87.5 Thousand
12 Dec, 2022 166.39 169.36 165.16 168.57 59.6 Thousand
09 Dec, 2022 167.66 169.07 166.07 166.28 64.5 Thousand
08 Dec, 2022 167.0 169.69 165.58 167.92 64 Thousand
07 Dec, 2022 167.14 171.21 165.73 166.85 46.2 Thousand