WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 174.65 177.72 172.6 175.92 79.2 Thousand
18 Nov, 2022 175.38 175.38 171.15 174.36 92.5 Thousand
17 Nov, 2022 172.08 174.08 169.78 172.19 90.5 Thousand
16 Nov, 2022 174.45 176.0 169.23 173.81 90.4 Thousand
15 Nov, 2022 172.59 177.46 171.72 174.54 86.1 Thousand
14 Nov, 2022 168.84 172.9 166.62 169.87 62.9 Thousand
11 Nov, 2022 169.13 170.89 166.79 170.01 103.3 Thousand
10 Nov, 2022 163.83 169.93 163.77 168.75 116.8 Thousand
09 Nov, 2022 161.23 161.23 158.71 160.31 85.1 Thousand
08 Nov, 2022 161.51 162.36 160.03 161.25 61.6 Thousand