WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 151.86 153.0 145.16 148.38 186.7 Thousand
21 Oct, 2022 150.5 155.44 149.02 151.51 252 Thousand
20 Oct, 2022 160.0 161.64 151.11 151.11 575.4 Thousand
19 Oct, 2022 175.81 175.81 170.16 171.61 187.9 Thousand
18 Oct, 2022 175.21 177.87 173.91 175.67 121.9 Thousand
17 Oct, 2022 170.07 175.12 170.06 173.52 113.1 Thousand
14 Oct, 2022 174.56 174.56 168.93 169.07 81.6 Thousand
13 Oct, 2022 174.9 176.29 170.53 172.72 170.8 Thousand
12 Oct, 2022 180.39 180.59 176.48 176.48 66.4 Thousand
11 Oct, 2022 173.73 180.08 173.02 179.09 97.5 Thousand