WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 176.01 176.43 173.23 173.23 105 Thousand
07 Oct, 2022 176.5 176.67 173.31 176.56 92.1 Thousand
06 Oct, 2022 184.31 186.24 177.44 177.63 99.2 Thousand
05 Oct, 2022 182.33 186.39 182.0 186.39 86.8 Thousand
04 Oct, 2022 179.2 183.66 179.2 183.66 77.1 Thousand
03 Oct, 2022 177.82 178.65 175.73 177.91 88.9 Thousand
30 Sep, 2022 178.89 180.94 175.71 175.74 119.3 Thousand
29 Sep, 2022 183.38 183.38 176.82 179.16 72.2 Thousand
28 Sep, 2022 183.2 185.24 181.56 183.99 121.8 Thousand
27 Sep, 2022 182.63 184.84 180.42 181.61 88.4 Thousand