WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 180.7 184.64 180.68 181.66 74.4 Thousand
23 Sep, 2022 182.41 183.67 180.01 181.91 82.2 Thousand
22 Sep, 2022 185.65 185.65 182.41 184.11 75.9 Thousand
21 Sep, 2022 188.06 190.44 186.15 186.57 62.9 Thousand
20 Sep, 2022 188.67 188.67 185.05 186.78 59.4 Thousand
19 Sep, 2022 186.78 189.84 185.5 189.07 53.5 Thousand
16 Sep, 2022 188.1 189.12 186.05 188.42 125.8 Thousand
15 Sep, 2022 187.16 188.87 185.17 188.18 65.4 Thousand
14 Sep, 2022 186.64 188.19 185.21 186.68 48.5 Thousand
13 Sep, 2022 190.5 190.5 186.8 187.5 55.2 Thousand