WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 100.25 102.81 99.82 100.19 60.3 Thousand
08 Dec, 2015 99.35 100.81 99.17 100.43 49.7 Thousand
07 Dec, 2015 99.55 100.5 99.0 100.27 47.8 Thousand
04 Dec, 2015 98.32 99.87 98.32 99.52 46 Thousand
03 Dec, 2015 99.42 99.42 97.3 98.3 44.2 Thousand
02 Dec, 2015 99.24 100.5 98.94 99.34 42.7 Thousand
01 Dec, 2015 98.96 99.9 98.75 99.5 48.9 Thousand
30 Nov, 2015 101.0 101.0 98.57 98.77 79.1 Thousand
27 Nov, 2015 100.54 101.0 100.42 100.7 17.2 Thousand
25 Nov, 2015 100.29 101.0 100.0 100.66 28.3 Thousand