WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 95.26 96.99 95.26 96.46 52.7 Thousand
09 Nov, 2015 96.26 96.26 95.21 95.64 49.4 Thousand
06 Nov, 2015 97.11 97.11 95.25 96.39 42.9 Thousand
05 Nov, 2015 96.9 97.66 96.74 96.95 50.4 Thousand
04 Nov, 2015 97.0 97.49 96.53 96.91 62.6 Thousand
03 Nov, 2015 96.58 97.66 96.18 96.89 102.2 Thousand
02 Nov, 2015 95.96 97.45 95.96 96.84 89.2 Thousand
30 Oct, 2015 96.75 97.5 95.5 95.58 62.8 Thousand
29 Oct, 2015 96.7 97.56 96.11 97.02 75.6 Thousand
28 Oct, 2015 94.21 96.75 94.03 96.68 85 Thousand