WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 99.22 100.19 99.05 100.03 37.2 Thousand
23 Nov, 2015 98.65 100.0 98.09 99.8 38.6 Thousand
20 Nov, 2015 98.75 99.57 97.65 98.48 65.9 Thousand
19 Nov, 2015 98.35 98.8 97.4 98.28 45.9 Thousand
18 Nov, 2015 96.7 98.45 95.4 98.35 55.3 Thousand
17 Nov, 2015 97.28 97.45 95.99 96.79 57.5 Thousand
16 Nov, 2015 95.28 96.46 94.6 96.4 69.7 Thousand
13 Nov, 2015 94.52 96.14 94.24 95.21 65.5 Thousand
12 Nov, 2015 96.2 96.69 94.88 95.03 59.7 Thousand
11 Nov, 2015 96.92 97.66 96.67 96.76 50.3 Thousand