WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 99.44 99.83 98.67 99.1 57.8 Thousand
22 Dec, 2015 100.31 100.5 98.33 99.09 81.1 Thousand
21 Dec, 2015 100.03 101.22 98.76 99.97 52.4 Thousand
18 Dec, 2015 102.05 102.56 98.6 99.51 262.9 Thousand
17 Dec, 2015 102.84 104.99 102.23 102.71 55.6 Thousand
16 Dec, 2015 100.42 102.81 100.3 102.59 63.9 Thousand
15 Dec, 2015 99.04 100.25 98.93 100.25 44.4 Thousand
14 Dec, 2015 97.58 98.5 97.23 98.32 53.6 Thousand
11 Dec, 2015 98.17 100.17 96.95 97.5 59.4 Thousand
10 Dec, 2015 100.07 100.37 98.87 99.32 49.5 Thousand