WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 98.99 100.19 95.46 97.59 122.5 Thousand
07 Jan, 2016 95.3 95.98 94.0 94.58 105.7 Thousand
06 Jan, 2016 96.83 97.52 96.38 96.55 102.6 Thousand
05 Jan, 2016 95.87 98.28 95.87 97.72 66.7 Thousand
04 Jan, 2016 97.33 98.93 95.43 95.78 76 Thousand
31 Dec, 2015 101.12 101.12 98.57 98.65 107.5 Thousand
30 Dec, 2015 101.33 101.82 100.04 101.11 51.6 Thousand
29 Dec, 2015 100.15 101.65 100.15 101.19 92.2 Thousand
28 Dec, 2015 99.28 99.99 98.81 99.69 55.1 Thousand
24 Dec, 2015 99.62 100.46 99.13 99.7 69.3 Thousand