WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 100.5 103.22 100.33 102.87 106.4 Thousand
05 Feb, 2016 103.35 104.05 100.84 100.94 77.4 Thousand
04 Feb, 2016 102.25 104.99 101.57 103.35 94.2 Thousand
03 Feb, 2016 103.76 103.97 101.23 102.79 119.1 Thousand
02 Feb, 2016 103.66 104.99 102.39 102.9 64 Thousand
01 Feb, 2016 103.17 104.97 102.43 104.2 64.8 Thousand
29 Jan, 2016 99.81 103.65 99.8 103.3 114 Thousand
28 Jan, 2016 98.44 99.96 98.44 99.49 59.3 Thousand
27 Jan, 2016 99.01 99.75 97.5 97.88 59.2 Thousand
26 Jan, 2016 97.83 99.76 97.83 99.02 51.2 Thousand