WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 106.95 108.5 106.05 106.9 78.9 Thousand
22 Feb, 2016 108.38 109.25 106.44 106.82 80.4 Thousand
19 Feb, 2016 105.94 108.39 105.71 107.79 75.6 Thousand
18 Feb, 2016 105.2 106.23 104.14 105.8 69.4 Thousand
17 Feb, 2016 106.58 106.99 104.86 105.4 61.8 Thousand
16 Feb, 2016 105.15 105.92 103.9 105.73 85.5 Thousand
12 Feb, 2016 103.9 105.11 102.84 103.95 70.2 Thousand
11 Feb, 2016 103.0 103.79 101.02 103.07 65.3 Thousand
10 Feb, 2016 104.81 105.87 103.0 103.68 65.5 Thousand
09 Feb, 2016 101.87 104.83 101.87 104.02 81.7 Thousand