WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 106.39 107.51 105.39 106.61 60.6 Thousand
21 Mar, 2016 107.44 107.44 106.41 106.81 61.7 Thousand
18 Mar, 2016 107.12 107.79 105.77 107.72 132.6 Thousand
17 Mar, 2016 104.63 107.0 104.21 106.58 97 Thousand
16 Mar, 2016 103.11 105.33 103.06 104.63 84.7 Thousand
15 Mar, 2016 102.75 105.33 102.42 103.7 63.7 Thousand
14 Mar, 2016 104.82 104.82 103.0 103.29 71.9 Thousand
11 Mar, 2016 103.59 104.87 103.25 104.85 76.3 Thousand
10 Mar, 2016 104.88 105.84 102.55 103.24 68.4 Thousand
09 Mar, 2016 104.74 105.72 103.0 104.13 81.4 Thousand