WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 107.49 108.31 106.92 107.71 61.7 Thousand
05 Apr, 2016 108.34 109.13 107.32 107.69 79.4 Thousand
04 Apr, 2016 111.0 111.0 108.28 108.9 83.4 Thousand
01 Apr, 2016 107.15 110.85 107.15 110.69 64.4 Thousand
31 Mar, 2016 109.39 109.91 107.65 108.01 127.7 Thousand
30 Mar, 2016 110.0 110.0 108.45 109.66 78.5 Thousand
29 Mar, 2016 107.4 109.72 106.21 109.57 62.6 Thousand
28 Mar, 2016 107.59 108.49 106.9 107.35 56.5 Thousand
24 Mar, 2016 106.86 107.99 106.86 107.91 54 Thousand
23 Mar, 2016 106.83 108.48 106.62 107.3 83 Thousand