WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 101.78 102.1 101.13 101.51 74.8 Thousand
19 Apr, 2016 101.87 102.28 101.27 101.96 75.2 Thousand
18 Apr, 2016 100.66 101.87 100.54 101.51 66.9 Thousand
15 Apr, 2016 100.75 101.97 100.5 101.27 75.8 Thousand
14 Apr, 2016 101.0 101.61 100.28 100.96 75.3 Thousand
13 Apr, 2016 102.0 102.21 100.12 101.37 102.9 Thousand
12 Apr, 2016 101.51 101.94 100.23 101.55 230 Thousand
11 Apr, 2016 102.74 102.8 100.58 101.08 218.3 Thousand
08 Apr, 2016 107.4 107.4 99.32 102.15 218.4 Thousand
07 Apr, 2016 107.8 108.46 106.05 107.04 113.1 Thousand