WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 98.45 98.93 97.28 97.63 41.7 Thousand
22 Jan, 2016 98.32 99.0 97.95 98.9 77 Thousand
21 Jan, 2016 98.04 98.89 96.86 97.57 58.3 Thousand
20 Jan, 2016 97.93 98.63 96.44 98.0 98.5 Thousand
19 Jan, 2016 98.85 99.46 97.74 98.77 97.4 Thousand
15 Jan, 2016 96.51 97.77 95.61 97.44 75.4 Thousand
14 Jan, 2016 98.22 99.8 97.7 98.67 57.5 Thousand
13 Jan, 2016 100.46 102.0 97.11 97.89 78.6 Thousand
12 Jan, 2016 100.0 100.55 98.59 100.39 99.9 Thousand
11 Jan, 2016 98.66 99.66 97.71 99.13 82.4 Thousand