WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 232.14 233.75 229.22 231.78 81.9 Thousand
16 Jan, 2025 230.17 232.09 228.22 231.26 81.9 Thousand
15 Jan, 2025 229.91 231.27 227.29 229.39 131.4 Thousand
14 Jan, 2025 226.34 228.06 221.34 227.38 214.7 Thousand
13 Jan, 2025 247.5 248.0 222.0 226.67 295 Thousand
10 Jan, 2025 235.91 241.67 235.23 240.75 232.8 Thousand
08 Jan, 2025 235.0 238.99 234.23 238.62 79.1 Thousand
07 Jan, 2025 233.0 238.4 231.51 237.51 98.3 Thousand
06 Jan, 2025 237.84 240.59 232.81 233.0 96.4 Thousand
03 Jan, 2025 239.03 240.2 237.55 238.74 72.6 Thousand