WD-40 Company (WDFC)

USD 231.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 271.37 272.49 259.53 261.61 141.43 Thousand
30 Jul, 2024 269.77 272.18 266.99 271.83 105.1 Thousand
29 Jul, 2024 267.6 271.29 265.77 270.11 181.63 Thousand
26 Jul, 2024 261.8 269.52 259.65 267.01 120.73 Thousand
25 Jul, 2024 255.34 260.26 255.34 259.6 88.61 Thousand
24 Jul, 2024 252.78 255.71 252.62 253.94 103.12 Thousand
23 Jul, 2024 251.97 255.31 251.97 253.25 84.44 Thousand
22 Jul, 2024 251.98 252.87 246.03 252.1 79.01 Thousand
19 Jul, 2024 251.81 253.47 248.82 251.3 80.73 Thousand
18 Jul, 2024 250.0 257.51 250.0 251.88 92.8 Thousand