WD-40 Company (WDFC)

USD 231.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 217.4 218.83 213.39 213.45 50.6 Thousand
02 Jul, 2024 216.33 219.15 215.92 217.87 50.71 Thousand
01 Jul, 2024 219.44 219.81 216.22 216.48 81.13 Thousand
28 Jun, 2024 222.42 222.62 218.05 219.64 156.72 Thousand
27 Jun, 2024 219.76 222.93 218.86 221.12 58.2 Thousand
26 Jun, 2024 217.14 220.67 217.14 219.23 67.4 Thousand
25 Jun, 2024 221.29 221.29 217.74 218.7 57.1 Thousand
24 Jun, 2024 222.4 223.68 220.39 221.12 54.31 Thousand
21 Jun, 2024 224.13 224.13 219.75 221.6 168.9 Thousand
20 Jun, 2024 222.79 225.95 222.79 223.53 65.62 Thousand