WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 278.7 280.6 276.35 278.66 54.4 Thousand
15 Nov, 2024 281.89 282.09 277.7 279.01 57.1 Thousand
14 Nov, 2024 287.28 290.53 279.01 280.38 91.7 Thousand
13 Nov, 2024 290.0 292.36 284.87 286.09 84.3 Thousand
12 Nov, 2024 284.73 290.27 284.73 290.11 73.1 Thousand
11 Nov, 2024 277.98 287.88 277.98 285.92 98.2 Thousand
08 Nov, 2024 270.77 279.96 270.77 277.53 88.7 Thousand
07 Nov, 2024 276.31 276.31 268.57 270.77 84.4 Thousand
06 Nov, 2024 282.25 288.57 276.83 276.87 155 Thousand
05 Nov, 2024 266.93 274.39 266.17 274.02 108.7 Thousand