WD-40 Company (WDFC)

USD 231.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 239.98 241.0 238.02 238.8 44.2 Thousand
15 May, 2024 241.61 242.26 239.04 240.65 65.9 Thousand
14 May, 2024 235.35 241.41 234.04 240.09 87.71 Thousand
13 May, 2024 233.53 233.84 231.01 233.31 54.5 Thousand
10 May, 2024 232.68 232.68 230.64 232.09 51.03 Thousand
09 May, 2024 234.46 236.98 231.93 233.27 79.8 Thousand
08 May, 2024 233.54 235.17 232.38 235.17 76.3 Thousand
07 May, 2024 234.46 238.53 234.46 234.64 76.3 Thousand
06 May, 2024 230.15 233.47 230.04 233.29 62.02 Thousand
03 May, 2024 232.82 232.82 229.04 230.01 89.33 Thousand