WD-40 Company (WDFC)

USD 231.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 250.0 257.51 250.0 251.88 92.8 Thousand
17 Jul, 2024 250.5 255.63 249.78 253.77 103.8 Thousand
16 Jul, 2024 247.76 254.33 247.14 251.3 155.01 Thousand
15 Jul, 2024 241.1 247.7 239.81 245.19 179.4 Thousand
12 Jul, 2024 229.91 240.59 229.91 239.87 204.7 Thousand
11 Jul, 2024 248.0 248.7 220.0 228.63 473.22 Thousand
10 Jul, 2024 221.87 222.78 216.95 219.75 351 Thousand
09 Jul, 2024 220.15 222.71 218.23 220.86 144.38 Thousand
08 Jul, 2024 216.51 222.94 216.51 220.5 119.61 Thousand
05 Jul, 2024 214.21 215.3 211.03 214.02 57.1 Thousand