WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 233.09 235.62 232.31 234.12 86.7 Thousand
31 Jan, 2025 233.49 237.15 232.94 234.95 90.3 Thousand
30 Jan, 2025 234.6 235.93 232.71 233.85 73.2 Thousand
29 Jan, 2025 236.13 236.13 230.41 232.61 80.2 Thousand
28 Jan, 2025 236.32 237.71 235.41 236.13 74.7 Thousand
27 Jan, 2025 232.7 237.14 231.7 236.47 96.5 Thousand
24 Jan, 2025 232.03 233.12 230.51 233.09 77.3 Thousand
23 Jan, 2025 230.54 231.91 227.25 231.33 84.9 Thousand
22 Jan, 2025 231.74 234.35 228.84 230.7 94.1 Thousand
21 Jan, 2025 232.7 235.09 232.28 233.59 89.3 Thousand