WD-40 Company (WDFC)

USD 231.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 250.31 255.12 250.18 252.17 70.2 Thousand
14 Aug, 2024 245.28 249.89 245.0 247.04 75.01 Thousand
13 Aug, 2024 247.95 247.95 242.82 245.17 85.3 Thousand
12 Aug, 2024 250.3 250.3 245.33 245.78 63.23 Thousand
09 Aug, 2024 253.09 253.09 249.24 250.74 77.07 Thousand
08 Aug, 2024 252.25 254.5 251.45 253.09 53.02 Thousand
07 Aug, 2024 250.48 252.36 248.44 249.78 61.78 Thousand
06 Aug, 2024 250.44 252.81 249.03 249.51 91.63 Thousand
05 Aug, 2024 249.06 254.71 248.3 249.34 106.75 Thousand
02 Aug, 2024 251.66 257.5 251.28 255.96 89.13 Thousand