WD-40 Company (WDFC)

USD 231.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 250.15 253.29 247.71 252.85 45.94 Thousand
11 Sep, 2024 253.63 253.63 248.01 249.5 70.2 Thousand
10 Sep, 2024 257.55 258.87 254.25 255.53 64.8 Thousand
09 Sep, 2024 261.82 261.82 256.45 258.0 90.7 Thousand
06 Sep, 2024 263.38 266.43 261.41 261.41 71.5 Thousand
05 Sep, 2024 265.97 267.1 262.37 263.38 49.31 Thousand
04 Sep, 2024 257.83 265.49 257.46 264.4 89.2 Thousand
03 Sep, 2024 260.48 261.52 257.79 258.35 64.4 Thousand
30 Aug, 2024 260.74 263.51 260.01 262.84 63.8 Thousand
29 Aug, 2024 258.95 261.91 258.73 259.31 54.3 Thousand