WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 242.21 245.66 241.18 244.82 92.6 Thousand
31 Mar, 2025 241.2 244.85 240.19 244.0 109.2 Thousand
28 Mar, 2025 242.14 242.94 238.07 241.84 85.8 Thousand
27 Mar, 2025 236.59 243.73 235.57 242.49 107.5 Thousand
26 Mar, 2025 235.01 236.34 231.07 235.3 224 Thousand
25 Mar, 2025 234.55 236.97 231.77 234.0 93.1 Thousand
24 Mar, 2025 231.12 237.26 230.73 235.88 134 Thousand
21 Mar, 2025 234.37 239.6 227.97 230.67 189.2 Thousand
20 Mar, 2025 238.1 240.3 235.36 235.94 78.3 Thousand
19 Mar, 2025 242.92 245.64 239.18 239.71 140.3 Thousand