WD-40 Company (WDFC)

USD 231.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 282.25 288.57 276.83 276.87 155.04 Thousand
05 Nov, 2024 266.93 274.39 266.17 274.02 108.74 Thousand
04 Nov, 2024 264.97 267.65 261.52 267.65 162.2 Thousand
01 Nov, 2024 262.07 265.92 261.18 264.39 73.8 Thousand
31 Oct, 2024 263.4 264.47 260.9 262.07 53.6 Thousand
30 Oct, 2024 262.3 265.36 261.96 264.4 67.5 Thousand
29 Oct, 2024 263.24 263.58 260.63 262.82 74.12 Thousand
28 Oct, 2024 268.08 269.02 263.38 263.84 79.2 Thousand
25 Oct, 2024 267.42 272.2 264.99 266.59 105.2 Thousand
24 Oct, 2024 264.37 268.85 264.33 267.92 137.1 Thousand