WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 227.59 230.3 222.76 228.36 77.3 Thousand
29 Apr, 2025 222.62 230.01 222.62 229.18 65.1 Thousand
28 Apr, 2025 223.37 223.79 220.76 223.03 76.1 Thousand
25 Apr, 2025 222.96 225.0 217.67 223.37 75.6 Thousand
24 Apr, 2025 223.41 224.67 219.56 224.61 91 Thousand
23 Apr, 2025 225.1 226.92 222.7 224.16 98.6 Thousand
22 Apr, 2025 219.86 225.42 219.86 224.92 98.2 Thousand
21 Apr, 2025 221.68 221.74 219.21 219.85 59.6 Thousand
17 Apr, 2025 216.9 224.04 216.74 222.76 105.4 Thousand
16 Apr, 2025 222.21 226.16 215.6 217.68 255.1 Thousand