WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 239.17 239.17 235.58 238.14 89.9 Thousand
13 May, 2025 239.03 240.45 236.18 239.56 91.6 Thousand
12 May, 2025 234.98 238.86 233.2 237.21 74.3 Thousand
09 May, 2025 233.72 234.61 230.65 231.82 55.6 Thousand
08 May, 2025 234.83 235.92 232.39 234.65 67.7 Thousand
07 May, 2025 235.18 235.18 230.5 232.9 70.4 Thousand
06 May, 2025 231.79 234.59 229.96 233.79 88.7 Thousand
05 May, 2025 231.12 233.71 229.7 231.8 55.6 Thousand
02 May, 2025 227.37 231.83 227.37 231.64 74.4 Thousand
01 May, 2025 228.01 228.58 224.77 227.34 81 Thousand