WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 222.07 223.91 220.28 221.15 110.1 Thousand
14 Apr, 2025 223.53 225.96 221.4 223.24 97.7 Thousand
11 Apr, 2025 220.8 223.56 213.29 222.03 164.2 Thousand
10 Apr, 2025 213.58 221.47 208.0 221.35 291.8 Thousand
09 Apr, 2025 216.62 224.21 211.16 217.49 247.1 Thousand
08 Apr, 2025 245.07 251.0 216.34 218.48 383.3 Thousand
07 Apr, 2025 241.77 246.94 235.6 237.93 293.7 Thousand
04 Apr, 2025 243.41 251.89 242.92 245.09 214.1 Thousand
03 Apr, 2025 245.51 253.48 244.79 248.93 146.7 Thousand
02 Apr, 2025 244.11 248.86 243.35 247.84 98.3 Thousand