WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 241.12 244.6 239.88 244.25 180.2 Thousand
17 Mar, 2025 237.23 242.49 237.13 242.4 143.7 Thousand
14 Mar, 2025 237.07 238.82 232.93 238.58 109.1 Thousand
13 Mar, 2025 241.45 242.8 236.28 237.46 85.4 Thousand
12 Mar, 2025 250.26 250.66 241.48 242.04 81.6 Thousand
11 Mar, 2025 247.07 252.74 245.98 250.92 148.7 Thousand
10 Mar, 2025 244.96 252.04 244.96 246.78 133.8 Thousand
07 Mar, 2025 242.62 251.06 241.32 245.51 284.1 Thousand
06 Mar, 2025 238.43 242.99 236.07 242.21 211.2 Thousand
05 Mar, 2025 237.05 241.4 237.02 240.55 66.2 Thousand