WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 230.15 233.52 230.15 233.23 57.9 Thousand
14 Feb, 2025 232.5 233.76 230.03 230.72 42.6 Thousand
13 Feb, 2025 228.41 233.33 226.73 232.5 72.2 Thousand
12 Feb, 2025 229.5 232.69 227.3 227.49 99.7 Thousand
11 Feb, 2025 231.6 237.94 230.02 231.69 78.9 Thousand
10 Feb, 2025 237.22 237.87 232.6 232.98 63.7 Thousand
07 Feb, 2025 240.72 241.37 237.04 237.04 74.8 Thousand
06 Feb, 2025 239.98 241.62 238.22 240.73 79.5 Thousand
05 Feb, 2025 238.81 240.29 237.89 239.58 111.2 Thousand
04 Feb, 2025 234.12 241.41 233.01 239.09 94.5 Thousand