WD-40 Company (WDFC)

USD 231.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 255.87 257.57 253.3 257.3 43.9 Thousand
26 Aug, 2024 253.22 258.06 253.22 256.07 73.5 Thousand
23 Aug, 2024 248.95 256.2 247.8 252.4 96.1 Thousand
22 Aug, 2024 252.97 252.97 247.74 248.85 47.5 Thousand
21 Aug, 2024 250.83 253.13 250.67 252.49 56 Thousand
20 Aug, 2024 253.32 253.32 249.04 249.13 52.1 Thousand
19 Aug, 2024 254.8 254.8 251.16 252.88 46.1 Thousand
16 Aug, 2024 251.85 254.75 250.75 254.62 63.21 Thousand
15 Aug, 2024 250.31 255.12 250.18 252.17 70.2 Thousand
14 Aug, 2024 245.28 249.89 245.0 247.04 75.01 Thousand