WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 113.35 115.0 112.85 114.8 69.7 Thousand
19 Dec, 2016 112.6 113.2 112.05 113.0 60.8 Thousand
16 Dec, 2016 112.3 112.8 111.8 112.1 297.8 Thousand
15 Dec, 2016 111.1 112.8 110.05 111.95 68.2 Thousand
14 Dec, 2016 111.65 113.8 110.3 110.85 68.7 Thousand
13 Dec, 2016 110.8 111.8 110.15 111.65 89.5 Thousand
12 Dec, 2016 111.75 111.75 110.05 110.75 70.9 Thousand
09 Dec, 2016 111.4 111.8 110.65 111.75 82.3 Thousand
08 Dec, 2016 110.0 111.35 109.8 111.1 77.9 Thousand
07 Dec, 2016 109.95 110.9 109.35 110.45 82.7 Thousand